Change
Volume
Today's Open
Today's High
Today's Low
Previous Close
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $5.27 | $5.30 | $4.81 | $4.90 | 7,235,381 | 1:1 |
| August 18, 2026 | $4.70 | $4.74 | $4.46 | $4.55 | 5,666,781 | 1:1 |
| August 19, 2026 | $4.59 | $4.81 | $4.43 | $4.78 | 4,165,819 | 1:1 |
| August 20, 2026 | $4.74 | $4.81 | $4.61 | $4.74 | 3,828,875 | 1:1 |
| August 21, 2026 | $4.80 | $5.27 | $4.79 | $4.98 | 6,150,833 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.