Change
Volume
Today's Open
Today's High
Today's Low
Previous Close
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $4.31 | $4.32 | $3.89 | $3.92 | 4,976,338 | 1:1 |
| October 13, 2026 | $3.91 | $3.93 | $3.73 | $3.79 | 3,302,337 | 1:1 |
| October 14, 2026 | $3.72 | $3.77 | $3.42 | $3.44 | 4,424,619 | 1:1 |
| October 15, 2026 | $3.33 | $3.52 | $3.25 | $3.49 | 3,655,918 | 1:1 |
| October 16, 2026 | $3.49 | $3.49 | $3.17 | $3.23 | 2,869,816 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.