Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $8.21 | $8.28 | $7.88 | $8.23 | 4,495,281 | 1:1 |
| May 19, 2026 | $8.04 | $8.16 | $7.84 | $8.10 | 3,035,160 | 1:1 |
| May 20, 2026 | $8.21 | $8.42 | $8.07 | $8.38 | 3,213,904 | 1:1 |
| May 21, 2026 | $8.38 | $8.87 | $8.35 | $8.81 | 4,007,280 | 1:1 |
| May 22, 2026 | $8.88 | $9.01 | $8.62 | $8.70 | 3,865,524 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG