Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $6.33 | $6.53 | $6.20 | $6.45 | 2,688,902 | 1:1 |
| July 7, 2026 | $6.32 | $6.37 | $5.98 | $6.05 | 3,968,373 | 1:1 |
| July 8, 2026 | $5.91 | $6.02 | $5.76 | $5.89 | 2,874,614 | 1:1 |
| July 9, 2026 | $5.88 | $6.12 | $5.78 | $6.04 | 2,421,270 | 1:1 |
| July 10, 2026 | $6.13 | $6.16 | $5.92 | $5.92 | 1,966,580 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG